Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 11:17:021297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00208 966,00709 000,00106
19.05.2026 11:16:591297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:591297 712,001278 000,001028 100,001008 500,00508 756,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:16:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 11:11:461297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00208 965,00709 000,00106
19.05.2026 11:11:431297 712,001278 000,001028 100,001008 500,00508 755,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:11:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:11:43827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 11:11:011297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00208 959,00709 000,00106
19.05.2026 11:10:581297 712,001278 000,001028 100,001008 500,00508 749,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:10:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:10:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 11:10:171297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00208 957,00709 000,00106
19.05.2026 11:10:141297 712,001278 000,001028 100,001008 500,00508 747,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:10:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:10:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 11:10:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 11:08:011297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00208 961,00709 000,00106
19.05.2026 11:07:581297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:07:581297 712,001278 000,001028 100,001008 500,00508 751,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:07:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:07:58827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 11:07:171297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 11:07:131297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:07:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:07:13827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:06:331297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:06:301297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:06:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:06:30827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 11:05:491297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00208 960,00709 000,00106
19.05.2026 11:05:461297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:461297 712,001278 000,001028 100,001008 500,00508 750,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:46827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:05:041297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00208 955,00709 000,00106
19.05.2026 11:05:001297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:001297 712,001278 000,001028 100,001008 500,00508 745,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:05:00827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 11:03:321297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00208 953,00709 000,00106
19.05.2026 11:03:291297 712,001278 000,001028 100,001008 500,00508 743,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:03:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:03:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 952,00709 000,00106
19.05.2026 11:03:29827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 952,00709 000,00106
19.05.2026 11:01:191297 712,001278 000,001028 100,001008 500,00508 742,008 800,00158 920,00178 941,00208 952,00709 000,00106
19.05.2026 11:01:151297 712,001278 000,001028 100,001008 500,00508 742,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:01:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00209 000,00569 100,00126
19.05.2026 11:01:14827 710,00797 712,00778 000,00528 100,00508 500,008 800,00158 920,00178 941,00208 958,00709 000,00106